| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.10 | 7.20 | 6,200 |
| 04/12/2025 | -0.05/-0.69% | 7.25 | 7.26 | 7.11 | 7.20 | 7.16 | 7.20 | 12,100 |
| 03/12/2025 | -0.05/-0.68% | 7.26 | 7.26 | 7.25 | 7.25 | 7.26 | 7.25 | 600 |
| 02/12/2025 | 0.24/3.40% | 7.27 | 7.30 | 7.27 | 7.30 | 7.30 | 7.30 | 5,300 |
| 01/12/2025 | -0.09/-1.26% | 7.20 | 7.20 | 7.05 | 7.06 | 7.07 | 7.06 | 4,900 |
| 28/11/2025 | 0.06/0.85% | 7.20 | 7.20 | 7.15 | 7.15 | 7.19 | 7.15 | 26,600 |
| 27/11/2025 | -0.31/-4.19% | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1,400 |
| 26/11/2025 | 0.10/1.37% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2,500 |
| 25/11/2025 | -0.10/-1.35% | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | 7.30 | 7,200 |
| 24/11/2025 | -0.10/-1.33% | 7.50 | 7.50 | 7.35 | 7.40 | 7.41 | 7.40 | 16,600 |
| 21/11/2025 | -0.05/-0.66% | 7.10 | 7.50 | 7.03 | 7.50 | 7.10 | 7.50 | 4,200 |
| 20/11/2025 | 0.00/0.00% | 7.55 | 7.56 | 7.45 | 7.55 | 7.54 | 7.55 | 600 |
| 19/11/2025 | 0.01/0.13% | 7.55 | 7.55 | 7.38 | 7.55 | 7.54 | 7.55 | 4,300 |
| 18/11/2025 | 0.06/0.80% | 7.59 | 7.59 | 7.40 | 7.54 | 7.43 | 7.54 | 9,100 |
| 17/11/2025 | 0.01/0.13% | 7.50 | 7.50 | 7.40 | 7.48 | 7.45 | 7.48 | 7,800 |
| 14/11/2025 | -0.02/-0.27% | 7.10 | 7.48 | 7.06 | 7.47 | 7.23 | 7.47 | 1,100 |
| 13/11/2025 | 0.00/0.00% | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 3,200 |
| 12/11/2025 | 0.00/0.00% | 7.10 | 7.49 | 7.10 | 7.49 | 7.20 | 7.49 | 400 |
| 11/11/2025 | 0.00/0.00% | 7.49 | 7.49 | 7.38 | 7.49 | 7.47 | 7.49 | 4,400 |
| 10/11/2025 | -0.07/-0.93% | 7.50 | 7.50 | 7.06 | 7.49 | 7.27 | 7.49 | 5,100 |