Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/01/2026 0.15/2.34% 6.50 6.55 6.40 6.55 6.49 6.55 23,400
29/01/2026 0.00/0.00% 6.45 6.50 6.40 6.40 6.44 6.40 26,600
28/01/2026 -0.05/-0.78% 6.58 6.58 6.40 6.40 6.50 6.40 6,200
27/01/2026 0.00/0.00% 6.40 6.49 6.07 6.45 6.47 6.45 20,200
26/01/2026 0.00/0.00% 6.45 6.58 6.02 6.45 6.34 6.45 22,100
23/01/2026 0.02/0.31% 6.60 6.60 6.45 6.45 6.58 6.45 13,300
22/01/2026 0.00/0.00% 6.60 6.60 6.43 6.43 6.60 6.43 10,200
21/01/2026 -0.01/-0.16% 6.60 6.60 6.43 6.43 6.52 6.43 11,900
20/01/2026 0.04/0.63% 6.44 6.44 6.40 6.44 6.41 6.44 5,400
19/01/2026 -0.10/-1.54% 6.50 6.50 6.40 6.40 6.45 6.40 6,000
16/01/2026 -0.08/-1.22% 6.58 6.60 6.50 6.50 6.52 6.50 8,800
15/01/2026 0.04/0.61% 6.50 6.58 6.20 6.58 6.32 6.58 39,600
14/01/2026 -0.05/-0.76% 6.60 6.60 6.54 6.54 6.56 6.54 12,500
13/01/2026 0.08/1.23% 6.60 6.60 6.50 6.59 6.50 6.59 8,200
12/01/2026 0.01/0.15% 6.50 6.54 6.43 6.51 6.48 6.51 56,300
09/01/2026 -0.24/-3.56% 6.60 6.75 6.45 6.50 6.61 6.50 78,000
08/01/2026 0.00/0.00% 6.99 6.99 6.50 6.74 6.93 6.74 3,900
07/01/2026 0.00/0.00% 6.74 6.74 6.74 6.74 6.74 6.74 10,500
06/01/2026 0.04/0.60% 6.40 6.74 6.40 6.74 6.61 6.74 4,900
05/01/2026 0.06/0.90% 6.35 7.09 6.35 6.70 6.73 6.70 4,200