| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.30/-3.16% | 9.10 | 9.20 | 9.00 | 9.20 | 9.07 | 9.20 | 87,000 |
| 29/10/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.00 | 9.50 | 9.13 | 9.50 | 37,500 |
| 28/10/2026 | -0.20/-2.06% | 10.00 | 10.00 | 9.40 | 9.50 | 9.50 | 9.50 | 37,000 |
| 27/10/2026 | -0.20/-2.02% | 10.20 | 10.30 | 9.20 | 9.70 | 9.96 | 9.70 | 130,500 |
| 26/10/2026 | -0.10/-1.00% | 9.70 | 10.20 | 9.70 | 9.90 | 10.06 | 9.90 | 59,600 |
| 23/10/2026 | 0.90/9.89% | 9.30 | 10.00 | 9.30 | 10.00 | 9.77 | 10.00 | 246,200 |
| 22/10/2026 | 0.00/0.00% | 8.90 | 9.10 | 8.90 | 9.10 | 8.92 | 9.10 | 43,200 |
| 21/10/2026 | -0.20/-2.15% | 9.30 | 9.30 | 8.90 | 9.10 | 9.14 | 9.10 | 41,700 |
| 20/10/2026 | 0.20/2.20% | 9.00 | 9.50 | 8.90 | 9.30 | 9.27 | 9.30 | 34,900 |
| 19/10/2026 | 0.50/5.81% | 8.50 | 9.40 | 8.50 | 9.10 | 8.95 | 9.10 | 65,200 |
| 16/10/2026 | 0.10/1.18% | 8.30 | 8.60 | 8.30 | 8.60 | 8.36 | 8.60 | 141,600 |
| 15/10/2026 | 0.20/2.41% | 8.30 | 8.50 | 8.10 | 8.50 | 8.21 | 8.50 | 24,800 |
| 14/10/2026 | -0.20/-2.35% | 8.50 | 8.50 | 8.10 | 8.30 | 8.29 | 8.30 | 62,600 |
| 13/10/2026 | 0.10/1.19% | 8.50 | 8.70 | 8.20 | 8.50 | 8.53 | 8.50 | 51,000 |
| 12/10/2026 | 0.20/2.44% | 8.50 | 9.00 | 8.40 | 8.40 | 8.75 | 8.40 | 60,800 |
| 09/10/2026 | 0.60/7.89% | 7.70 | 8.20 | 7.70 | 8.20 | 7.88 | 8.20 | 38,900 |
| 08/10/2026 | 0.20/2.70% | 7.40 | 7.70 | 7.30 | 7.60 | 7.47 | 7.60 | 75,600 |
| 07/10/2026 | 0.10/1.37% | 7.30 | 7.40 | 7.20 | 7.40 | 7.28 | 7.40 | 81,400 |
| 06/10/2026 | -0.20/-2.67% | 7.50 | 7.50 | 7.30 | 7.30 | 7.42 | 7.30 | 18,600 |
| 05/10/2026 | -0.50/-6.25% | 8.00 | 8.20 | 7.50 | 7.50 | 7.93 | 7.50 | 19,000 |