から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 100
12/03/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
11/03/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
10/03/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
09/03/2026 -0.70/-8.64% 7.40 7.40 7.40 7.40 7.40 7.40 300
06/03/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
05/03/2026 -0.30/-3.57% 8.10 8.10 8.00 8.10 8.02 8.10 2,600
04/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
03/03/2026 0.70/9.09% 8.30 8.40 8.30 8.40 8.40 8.40 2,500
02/03/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
27/02/2026 0.70/10.00% 7.70 7.70 7.70 7.70 7.70 7.70 100
26/02/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
25/02/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
24/02/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
23/02/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0