| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 0.20/3.03% | 6.10 | 7.20 | 6.00 | 6.80 | 6.21 | 6.80 | 77,900 |
| 15/09/2026 | -0.70/-9.59% | 7.30 | 7.30 | 6.60 | 6.60 | 6.67 | 6.60 | 39,300 |
| 14/09/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.00 | 7.30 | 7.35 | 7.30 | 54,800 |
| 11/09/2026 | 0.60/8.96% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 185,600 |
| 10/09/2026 | 0.60/9.84% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 15,100 |
| 09/09/2026 | 0.50/8.93% | 6.10 | 6.10 | 6.00 | 6.10 | 6.09 | 6.10 | 25,100 |
| 08/09/2026 | 0.40/7.69% | 5.70 | 5.70 | 5.60 | 5.60 | 5.66 | 5.60 | 65,000 |
| 07/09/2026 | 0.40/8.33% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 13,900 |
| 04/09/2026 | 0.40/9.09% | 4.80 | 4.80 | 4.50 | 4.80 | 4.73 | 4.80 | 66,500 |
| 03/09/2026 | 0.40/10.00% | 4.40 | 4.40 | 4.10 | 4.40 | 4.27 | 4.40 | 35,000 |
| 28/08/2026 | 0.30/8.11% | 4.00 | 4.00 | 3.90 | 4.00 | 3.96 | 4.00 | 29,600 |
| 27/08/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 26/08/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 25/08/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 227,000 |
| 24/08/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 21/08/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 20/08/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 19/08/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 18/08/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |