| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | 0.10/1.49% | 7.30 | 7.30 | 6.80 | 6.80 | 7.05 | 6.80 | 200 |
| 28/07/2025 | 0.60/9.84% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 500 |
| 25/07/2025 | -0.10/-1.61% | 6.80 | 6.80 | 6.10 | 6.10 | 6.45 | 6.10 | 200 |
| 24/07/2025 | 0.10/1.64% | 6.70 | 6.70 | 6.20 | 6.20 | 6.65 | 6.20 | 1,100 |
| 23/07/2025 | -0.20/-3.17% | 6.10 | 6.90 | 6.10 | 6.10 | 6.37 | 6.10 | 300 |
| 22/07/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 21/07/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 18/07/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.30 | 6.30 | 6.61 | 6.30 | 2,100 |
| 17/07/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 16/07/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 15/07/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 14/07/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 11/07/2025 | -0.50/-7.35% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 10/07/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 09/07/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 08/07/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 07/07/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 04/07/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 03/07/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 02/07/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |