日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/04/2025 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
0.00
|
4.90
|
0
|
04/04/2025 |
-0.60/-9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
03/04/2025 |
-0.70/-9.59%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
02/04/2025 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
01/04/2025 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
31/03/2025 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
28/03/2025 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
27/03/2025 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
26/03/2025 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
25/03/2025 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
24/03/2025 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
21/03/2025 |
-0.70/-8.75%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
20/03/2025 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
19/03/2025 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
18/03/2025 |
0.20/2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
600
|
17/03/2025 |
-0.70/-8.24%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
14/03/2025 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
13/03/2025 |
-0.30/-3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
12/03/2025 |
0.80/10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|