Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 0.10/0.54% 18.60 18.70 18.60 18.70 18.70 18.70 2,600
29/10/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 600
28/10/2026 -0.10/-0.53% 18.70 18.70 18.00 18.60 18.40 18.60 1,400
27/10/2026 0.10/0.54% 18.10 18.70 18.10 18.70 18.17 18.70 900
26/10/2026 -0.10/-0.53% 18.00 18.70 18.00 18.60 18.33 18.60 1,300
23/10/2026 -0.10/-0.53% 18.70 18.70 18.70 18.70 18.70 18.70 500
22/10/2026 0.40/2.17% 17.80 18.80 17.80 18.80 18.30 18.80 200
21/10/2026 -0.10/-0.54% 18.40 18.40 18.40 18.40 18.40 18.40 300
20/10/2026 0.00/0.00% 17.50 18.50 17.50 18.50 18.33 18.50 600
19/10/2026 0.00/0.00% 18.00 18.50 18.00 18.50 18.03 18.50 1,600
16/10/2026 -0.10/-0.54% 18.50 18.50 18.50 18.50 18.50 18.50 200
15/10/2026 0.80/4.49% 18.60 18.60 18.60 18.60 18.60 18.60 1,100
14/10/2026 -0.60/-3.26% 18.40 18.40 17.80 17.80 17.94 17.80 1,300
13/10/2026 -0.50/-2.65% 18.50 18.50 18.00 18.40 18.25 18.40 6,700
12/10/2026 0.00/0.00% 19.00 19.00 18.90 18.90 18.93 18.90 300
09/10/2026 0.40/2.16% 18.90 18.90 18.90 18.90 18.90 18.90 1,600
08/10/2026 0.00/0.00% 17.80 18.50 17.80 18.50 18.08 18.50 1,000
07/10/2026 -0.10/-0.54% 18.00 18.60 18.00 18.50 18.16 18.50 700
06/10/2026 -0.20/-1.06% 17.50 18.70 17.50 18.60 18.18 18.60 500
05/10/2026 1.10/6.21% 17.70 19.00 17.70 18.80 18.57 18.80 2,500