から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-2.15% 9.10 9.10 8.90 9.10 9.02 9.10 7,200
12/03/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 100
11/03/2026 0.10/1.09% 9.20 9.30 9.20 9.30 9.21 9.30 1,100
10/03/2026 0.30/3.37% 9.00 9.20 9.00 9.20 9.08 9.20 1,800
09/03/2026 -0.50/-5.32% 9.20 9.50 8.80 8.90 9.07 8.90 13,800
06/03/2026 -0.10/-1.05% 9.40 9.50 9.30 9.40 9.32 9.40 11,300
05/03/2026 0.00/0.00% 9.50 9.60 9.50 9.50 9.51 9.50 1,500
04/03/2026 -0.20/-2.06% 9.70 9.80 9.20 9.50 9.48 9.50 12,600
03/03/2026 -0.10/-1.02% 10.00 10.00 9.70 9.70 9.78 9.70 6,500
02/03/2026 0.30/3.16% 9.50 10.00 9.50 9.80 9.76 9.80 20,100
27/02/2026 0.20/2.15% 9.50 9.50 9.50 9.50 9.50 9.50 200
26/02/2026 0.00/0.00% 9.30 9.40 9.30 9.30 9.38 9.30 2,600
25/02/2026 0.00/0.00% 9.40 9.40 9.30 9.30 9.32 9.30 6,600
24/02/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 8,900
23/02/2026 0.00/0.00% 9.30 9.40 9.30 9.30 9.31 9.30 9,900