| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-2.15% | 9.10 | 9.10 | 8.90 | 9.10 | 9.02 | 9.10 | 7,200 |
| 12/03/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 11/03/2026 | 0.10/1.09% | 9.20 | 9.30 | 9.20 | 9.30 | 9.21 | 9.30 | 1,100 |
| 10/03/2026 | 0.30/3.37% | 9.00 | 9.20 | 9.00 | 9.20 | 9.08 | 9.20 | 1,800 |
| 09/03/2026 | -0.50/-5.32% | 9.20 | 9.50 | 8.80 | 8.90 | 9.07 | 8.90 | 13,800 |
| 06/03/2026 | -0.10/-1.05% | 9.40 | 9.50 | 9.30 | 9.40 | 9.32 | 9.40 | 11,300 |
| 05/03/2026 | 0.00/0.00% | 9.50 | 9.60 | 9.50 | 9.50 | 9.51 | 9.50 | 1,500 |
| 04/03/2026 | -0.20/-2.06% | 9.70 | 9.80 | 9.20 | 9.50 | 9.48 | 9.50 | 12,600 |
| 03/03/2026 | -0.10/-1.02% | 10.00 | 10.00 | 9.70 | 9.70 | 9.78 | 9.70 | 6,500 |
| 02/03/2026 | 0.30/3.16% | 9.50 | 10.00 | 9.50 | 9.80 | 9.76 | 9.80 | 20,100 |
| 27/02/2026 | 0.20/2.15% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| 26/02/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.30 | 9.30 | 9.38 | 9.30 | 2,600 |
| 25/02/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.30 | 9.30 | 9.32 | 9.30 | 6,600 |
| 24/02/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8,900 |
| 23/02/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.30 | 9.30 | 9.31 | 9.30 | 9,900 |