| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.10/-2.56% | 3.80 | 4.00 | 3.80 | 3.80 | 3.90 | 3.80 | 19,700 |
| 05/02/2026 | -0.10/-2.50% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 17,200 |
| 04/02/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 13,200 |
| 03/02/2026 | 0.10/2.56% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 38,500 |
| 02/02/2026 | 0.10/2.56% | 3.90 | 4.00 | 3.80 | 4.00 | 3.90 | 4.00 | 22,100 |
| 30/01/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 29,500 |
| 29/01/2026 | 0.10/2.63% | 3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 8,600 |
| 28/01/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.80 | 3.90 | 24,300 |
| 27/01/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 10,200 |
| 26/01/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 28,700 |
| 23/01/2026 | -0.10/-2.44% | 4.10 | 4.10 | 3.80 | 4.00 | 3.90 | 4.00 | 23,800 |
| 22/01/2026 | 0.10/2.56% | 4.00 | 4.30 | 4.00 | 4.00 | 4.10 | 4.00 | 35,800 |
| 21/01/2026 | -0.10/-2.44% | 4.00 | 4.00 | 3.80 | 4.00 | 3.90 | 4.00 | 28,100 |
| 20/01/2026 | -0.20/-4.76% | 4.20 | 4.30 | 3.90 | 4.00 | 4.10 | 4.00 | 93,900 |
| 19/01/2026 | -0.20/-4.55% | 4.30 | 4.30 | 4.00 | 4.20 | 4.20 | 4.20 | 41,500 |
| 16/01/2026 | 0.00/0.00% | 4.30 | 4.50 | 4.20 | 4.30 | 4.40 | 4.30 | 105,200 |
| 15/01/2026 | 0.40/10.26% | 4.00 | 4.40 | 4.00 | 4.30 | 4.30 | 4.30 | 165,600 |
| 14/01/2026 | 0.50/14.29% | 3.60 | 4.00 | 3.60 | 4.00 | 3.90 | 4.00 | 216,100 |
| 13/01/2026 | 0.00/0.00% | 3.60 | 3.70 | 3.30 | 3.60 | 3.50 | 3.60 | 12,100 |
| 12/01/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 15,600 |