| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-3.64% | 5.40 | 5.40 | 5.20 | 5.30 | 5.29 | 5.30 | 32,500 |
| 24/04/2026 | 0.00/0.00% | 5.40 | 5.70 | 5.40 | 5.40 | 5.50 | 5.40 | 34,500 |
| 23/04/2026 | -0.20/-3.57% | 5.60 | 5.60 | 5.30 | 5.40 | 5.40 | 5.40 | 25,200 |
| 22/04/2026 | 0.00/0.00% | 5.60 | 5.80 | 5.50 | 5.60 | 5.60 | 5.60 | 13,400 |
| 21/04/2026 | -0.10/-1.75% | 5.70 | 5.80 | 5.50 | 5.60 | 5.60 | 5.60 | 36,000 |
| 20/04/2026 | 0.10/1.75% | 5.70 | 5.90 | 5.70 | 5.80 | 5.70 | 5.80 | 19,600 |
| 17/04/2026 | 0.20/3.51% | 5.70 | 5.90 | 5.50 | 5.90 | 5.70 | 5.90 | 24,900 |
| 16/04/2026 | -0.10/-1.72% | 5.80 | 5.90 | 5.60 | 5.70 | 5.70 | 5.70 | 23,400 |
| 15/04/2026 | 0.00/0.00% | 5.80 | 6.00 | 5.70 | 5.90 | 5.80 | 5.90 | 49,500 |
| 14/04/2026 | -0.10/-1.69% | 6.00 | 6.30 | 5.70 | 5.80 | 5.90 | 5.80 | 27,700 |
| 13/04/2026 | 0.00/0.00% | 5.90 | 6.30 | 5.60 | 5.90 | 5.90 | 5.90 | 34,200 |
| 10/04/2026 | 0.50/9.26% | 5.50 | 6.10 | 5.50 | 5.90 | 5.90 | 5.90 | 28,300 |
| 09/04/2026 | -0.20/-3.33% | 6.00 | 6.00 | 5.20 | 5.80 | 5.40 | 5.80 | 74,000 |
| 08/04/2026 | 0.00/0.00% | 6.50 | 6.50 | 5.80 | 5.80 | 6.00 | 5.80 | 42,200 |
| 07/04/2026 | -0.20/-3.28% | 5.60 | 5.90 | 5.60 | 5.90 | 5.80 | 5.90 | 19,500 |
| 06/04/2026 | -0.90/-13.85% | 6.60 | 6.60 | 5.60 | 5.60 | 6.10 | 5.60 | 24,900 |
| 03/04/2026 | -0.20/-2.99% | 7.00 | 7.00 | 6.40 | 6.50 | 6.50 | 6.50 | 2,200 |
| 02/04/2026 | -0.10/-1.52% | 6.70 | 7.00 | 6.50 | 6.50 | 6.70 | 6.50 | 28,500 |
| 01/04/2026 | 0.10/1.52% | 6.60 | 7.00 | 6.40 | 6.70 | 6.60 | 6.70 | 34,100 |
| 31/03/2026 | -0.40/-5.71% | 7.00 | 7.00 | 6.50 | 6.60 | 6.60 | 6.60 | 55,200 |