| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2,300 |
| 28/10/2026 | -0.10/-2.27% | 5.00 | 5.00 | 4.30 | 4.30 | 4.40 | 4.30 | 9,900 |
| 27/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 2,900 |
| 26/10/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3,500 |
| 23/10/2026 | -0.10/-2.22% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 8,200 |
| 22/10/2026 | 0.10/2.27% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 8,800 |
| 21/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.50 | 4.40 | 4.50 | 5,800 |
| 20/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 300 |
| 19/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 3,400 |
| 16/10/2026 | 0.00/0.00% | 4.40 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 2,800 |
| 15/10/2026 | 0.10/2.22% | 4.40 | 4.60 | 4.30 | 4.60 | 4.50 | 4.60 | 4,700 |
| 14/10/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 2,000 |
| 13/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4,600 |
| 12/10/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 10,800 |
| 09/10/2026 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.50 | 4.40 | 12,500 |
| 08/10/2026 | 0.00/0.00% | 4.40 | 4.60 | 4.40 | 4.40 | 4.50 | 4.40 | 6,300 |
| 07/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 3,700 |
| 06/10/2026 | -0.10/-2.17% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 2,000 |
| 05/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3,300 |
| 02/10/2026 | 0.10/2.22% | 4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 12,400 |