から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
29/07/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
28/07/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
27/07/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
24/07/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
23/07/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
22/07/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
21/07/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
20/07/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
17/07/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
16/07/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
15/07/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
14/07/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
13/07/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
10/07/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
09/07/2026 -1.60/-9.25% 19.00 19.00 15.70 15.70 18.79 15.70 1,600
08/07/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
07/07/2026 -1.70/-8.95% 17.30 17.30 17.30 17.30 17.30 17.30 100
06/07/2026 -1.70/-8.21% 19.00 19.00 19.00 19.00 19.00 19.00 100
03/07/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0