| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1.50/5.88% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 21/08/2025 | 1.50/6.25% | 25.60 | 25.60 | 24.00 | 25.50 | 25.03 | 25.50 | 300 |
| 20/08/2025 | 2.00/9.09% | 22.00 | 24.00 | 22.00 | 24.00 | 22.29 | 24.00 | 700 |
| 19/08/2025 | 1.20/5.77% | 19.40 | 22.00 | 19.40 | 22.00 | 21.13 | 22.00 | 300 |
| 18/08/2025 | -1.60/-7.14% | 22.20 | 22.20 | 20.80 | 20.80 | 21.73 | 20.80 | 300 |
| 15/08/2025 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 14/08/2025 | 2.00/9.80% | 20.40 | 22.40 | 19.50 | 22.40 | 22.38 | 22.40 | 135,700 |
| 13/08/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 12/08/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 11/08/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 08/08/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 200 |
| 07/08/2025 | -2.10/-9.33% | 21.50 | 21.50 | 20.40 | 20.40 | 21.13 | 20.40 | 300 |
| 06/08/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 05/08/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 04/08/2025 | 1.00/4.65% | 21.50 | 22.50 | 20.00 | 22.50 | 20.21 | 22.50 | 5,400 |
| 01/08/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 31/07/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 30/07/2025 | -0.50/-2.27% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 29/07/2025 | 2.00/10.00% | 21.00 | 22.00 | 21.00 | 22.00 | 21.50 | 22.00 | 200 |
| 28/07/2025 | -1.10/-5.21% | 21.10 | 22.00 | 20.00 | 20.00 | 21.03 | 20.00 | 300 |