| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.10 | 2.20 | 2.19 | 2.20 | 35,300 |
| 24/04/2026 | 0.10/4.76% | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 154,900 |
| 23/04/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.10 | 2.10 | 2.18 | 2.10 | 361,300 |
| 22/04/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 57,100 |
| 21/04/2026 | -0.10/-4.55% | 2.20 | 2.20 | 2.10 | 2.10 | 2.11 | 2.10 | 140,700 |
| 20/04/2026 | 0.10/4.76% | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 22,200 |
| 17/04/2026 | -0.10/-4.55% | 2.10 | 2.20 | 2.10 | 2.10 | 2.13 | 2.10 | 186,500 |
| 16/04/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.19 | 2.20 | 56,100 |
| 15/04/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 70,900 |
| 14/04/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.10 | 2.30 | 2.21 | 2.30 | 60,100 |
| 13/04/2026 | 0.10/4.55% | 2.10 | 2.30 | 2.10 | 2.30 | 2.20 | 2.30 | 42,700 |
| 10/04/2026 | 0.00/0.00% | 2.10 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 118,600 |
| 09/04/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 176,300 |
| 08/04/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 285,200 |
| 07/04/2026 | 0.10/4.55% | 2.30 | 2.30 | 2.10 | 2.30 | 2.22 | 2.30 | 30,200 |
| 06/04/2026 | -0.10/-4.35% | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 433,900 |