| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 70,000 |
| 27/10/2026 | 0.10/5.88% | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 187,600 |
| 26/10/2026 | -0.10/-5.56% | 1.80 | 1.80 | 1.70 | 1.70 | 1.77 | 1.70 | 14,400 |
| 23/10/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 20,400 |
| 22/10/2026 | 0.00/0.00% | 1.70 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 69,100 |
| 21/10/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 529,800 |
| 20/10/2026 | 0.10/5.56% | 1.70 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 184,000 |
| 19/10/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 34,800 |
| 16/10/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 129,000 |
| 15/10/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 189,900 |
| 14/10/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 138,300 |
| 13/10/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 445,400 |
| 12/10/2026 | -0.10/-5.26% | 1.80 | 1.90 | 1.80 | 1.80 | 1.81 | 1.80 | 175,000 |
| 09/10/2026 | 0.10/5.56% | 1.80 | 1.90 | 1.70 | 1.90 | 1.78 | 1.90 | 287,500 |
| 08/10/2026 | -0.10/-5.26% | 1.90 | 2.00 | 1.80 | 1.80 | 1.80 | 1.80 | 290,300 |
| 07/10/2026 | -0.20/-9.52% | 2.00 | 2.00 | 1.90 | 1.90 | 1.91 | 1.90 | 470,400 |
| 06/10/2026 | -0.20/-8.70% | 2.20 | 2.40 | 2.10 | 2.10 | 2.20 | 2.10 | 335,900 |
| 05/10/2026 | -0.10/-4.17% | 2.40 | 2.40 | 2.20 | 2.30 | 2.24 | 2.30 | 249,400 |
| 02/10/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.20 | 2.40 | 2.37 | 2.40 | 159,100 |
| 01/10/2026 | 0.20/9.09% | 2.30 | 2.40 | 2.10 | 2.40 | 2.25 | 2.40 | 1,189,000 |