日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
1.90/8.02%
|
25.70
|
26.00
|
24.00
|
25.60
|
24.91
|
25.60
|
552,400
|
10/04/2025 |
2.10/9.72%
|
23.50
|
23.70
|
23.50
|
23.70
|
23.69
|
23.70
|
28,900
|
09/04/2025 |
-2.30/-9.62%
|
21.70
|
23.20
|
21.60
|
21.60
|
21.89
|
21.60
|
460,500
|
08/04/2025 |
-2.60/-9.81%
|
26.00
|
26.50
|
23.90
|
23.90
|
24.11
|
23.90
|
383,200
|
04/04/2025 |
-1.70/-6.03%
|
27.00
|
27.00
|
25.40
|
26.50
|
25.71
|
26.50
|
654,000
|
03/04/2025 |
-3.10/-9.90%
|
30.60
|
30.60
|
28.20
|
28.20
|
28.50
|
28.20
|
540,400
|
02/04/2025 |
0.30/0.97%
|
31.00
|
31.70
|
31.00
|
31.30
|
31.39
|
31.30
|
75,400
|
01/04/2025 |
0.10/0.32%
|
31.50
|
31.60
|
31.00
|
31.00
|
31.22
|
31.00
|
95,100
|
31/03/2025 |
-0.60/-1.90%
|
31.50
|
31.70
|
30.80
|
30.90
|
31.13
|
30.90
|
193,300
|
28/03/2025 |
-0.90/-2.78%
|
32.40
|
32.40
|
31.20
|
31.50
|
31.66
|
31.50
|
293,100
|
27/03/2025 |
-0.60/-1.82%
|
33.20
|
33.20
|
32.40
|
32.40
|
32.57
|
32.40
|
190,400
|
26/03/2025 |
-0.20/-0.60%
|
33.30
|
33.80
|
32.70
|
33.00
|
33.29
|
33.00
|
120,300
|
25/03/2025 |
0.10/0.30%
|
33.40
|
33.40
|
33.00
|
33.20
|
33.13
|
33.20
|
84,000
|
24/03/2025 |
-0.10/-0.30%
|
33.30
|
33.40
|
32.70
|
33.10
|
32.95
|
33.10
|
115,500
|
21/03/2025 |
-0.30/-0.90%
|
33.70
|
33.80
|
33.10
|
33.20
|
33.32
|
33.20
|
90,700
|
20/03/2025 |
0.10/0.30%
|
33.40
|
33.60
|
33.10
|
33.50
|
33.29
|
33.50
|
64,400
|
19/03/2025 |
0.30/0.91%
|
33.30
|
33.80
|
33.20
|
33.40
|
33.44
|
33.40
|
121,100
|
18/03/2025 |
0.10/0.30%
|
33.00
|
33.80
|
33.00
|
33.10
|
33.32
|
33.10
|
243,600
|
17/03/2025 |
-0.20/-0.60%
|
33.20
|
33.60
|
32.70
|
33.00
|
33.06
|
33.00
|
176,200
|
14/03/2025 |
-0.80/-2.35%
|
33.60
|
34.00
|
32.70
|
33.20
|
33.39
|
33.20
|
357,600
|