Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.90/-3.25% 27.80 27.80 26.10 26.80 26.86 26.80 210,000
24/04/2026 0.00/0.00% 27.80 28.50 27.60 27.70 27.96 27.70 95,800
23/04/2026 -0.70/-2.46% 28.40 28.50 27.50 27.70 28.01 27.70 160,000
22/04/2026 0.10/0.35% 28.10 28.70 28.10 28.40 28.41 28.40 55,400
21/04/2026 -0.30/-1.05% 28.60 28.70 28.00 28.30 28.39 28.30 69,400
20/04/2026 0.00/0.00% 29.00 29.60 28.30 28.60 28.76 28.60 65,600
17/04/2026 0.60/2.14% 28.40 28.60 28.00 28.60 28.30 28.60 75,900
16/04/2026 -0.40/-1.41% 28.40 28.60 27.90 28.00 28.08 28.00 151,400
15/04/2026 -0.30/-1.05% 28.70 29.10 28.30 28.40 28.62 28.40 75,000
14/04/2026 -0.60/-2.05% 29.40 29.40 28.70 28.70 28.93 28.70 82,000
13/04/2026 -0.10/-0.34% 29.40 29.80 28.80 29.30 29.43 29.30 66,100
10/04/2026 0.90/3.16% 28.80 29.90 28.10 29.40 29.08 29.40 196,200
09/04/2026 -0.40/-1.38% 28.90 28.90 28.00 28.50 28.28 28.50 96,400
08/04/2026 0.80/2.85% 29.00 29.00 28.30 28.90 28.53 28.90 91,500
07/04/2026 0.00/0.00% 28.10 28.50 27.80 28.10 28.06 28.10 61,500
06/04/2026 -0.60/-2.09% 28.50 28.70 28.10 28.10 28.43 28.10 92,700
03/04/2026 0.20/0.70% 28.70 29.20 28.50 28.70 28.59 28.70 60,300
02/04/2026 -0.70/-2.40% 29.20 29.40 28.50 28.50 28.77 28.50 117,100
01/04/2026 -0.10/-0.34% 29.60 29.60 28.90 29.20 29.14 29.20 167,200
31/03/2026 -0.30/-1.01% 29.40 29.40 29.20 29.30 29.27 29.30 103,700