Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 -0.60/-2.09% 28.70 28.70 28.10 28.10 28.30 28.10 92,400
29/05/2025 0.00/0.00% 28.70 28.80 28.10 28.70 28.48 28.70 82,200
28/05/2025 1.30/4.74% 27.70 29.90 27.70 28.70 28.80 28.70 348,100
27/05/2025 0.00/0.00% 27.40 27.60 27.30 27.40 27.41 27.40 57,800
26/05/2025 0.90/3.40% 26.60 27.50 26.30 27.40 26.66 27.40 99,400
23/05/2025 -0.60/-2.21% 27.10 27.20 26.50 26.50 26.74 26.50 90,000
22/05/2025 0.10/0.37% 27.00 27.40 27.00 27.10 27.14 27.10 81,500
21/05/2025 -0.10/-0.37% 27.20 27.20 26.80 27.00 26.92 27.00 61,300
20/05/2025 0.10/0.37% 27.10 27.30 26.70 27.10 26.98 27.10 99,200
19/05/2025 -0.40/-1.46% 27.00 27.60 26.90 27.00 27.18 27.00 81,500
16/05/2025 -0.40/-1.44% 27.70 27.80 27.40 27.40 27.54 27.40 84,200
15/05/2025 0.20/0.72% 27.60 28.10 27.20 27.80 27.60 27.80 112,800
14/05/2025 0.40/1.47% 27.20 27.90 27.10 27.60 27.45 27.60 127,800
13/05/2025 0.00/0.00% 27.20 28.10 27.00 27.20 27.62 27.20 326,800
12/05/2025 0.90/3.42% 26.30 27.40 26.00 27.20 26.77 27.20 203,300
09/05/2025 -0.20/-0.75% 26.70 26.70 26.10 26.30 26.42 26.30 152,600
08/05/2025 0.20/0.76% 26.30 26.60 26.00 26.50 26.34 26.50 136,900
07/05/2025 0.40/1.54% 26.20 26.70 26.00 26.30 26.32 26.30 132,200
06/05/2025 0.40/1.57% 25.60 26.20 25.50 25.90 25.95 25.90 221,100
05/05/2025 0.30/1.19% 25.40 25.60 25.10 25.50 25.38 25.50 32,300