| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.20/-0.99% | 20.30 | 20.60 | 20.00 | 20.00 | 20.14 | 20.00 | 45,800 |
| 29/10/2026 | -0.80/-3.81% | 21.10 | 21.10 | 20.20 | 20.20 | 20.52 | 20.20 | 183,200 |
| 28/10/2026 | -0.30/-1.41% | 21.30 | 21.30 | 21.00 | 21.00 | 21.07 | 21.00 | 64,200 |
| 27/10/2026 | -0.30/-1.39% | 21.60 | 21.70 | 21.10 | 21.30 | 21.31 | 21.30 | 121,700 |
| 26/10/2026 | 0.40/1.89% | 21.20 | 22.00 | 21.20 | 21.60 | 21.75 | 21.60 | 236,600 |
| 23/10/2026 | 0.40/1.92% | 20.90 | 21.50 | 20.90 | 21.20 | 21.26 | 21.20 | 199,000 |
| 22/10/2026 | 0.40/1.96% | 20.70 | 21.10 | 20.20 | 20.80 | 20.52 | 20.80 | 225,400 |
| 21/10/2026 | -0.20/-0.97% | 20.60 | 20.70 | 20.40 | 20.40 | 20.53 | 20.40 | 138,100 |
| 20/10/2026 | 0.00/0.00% | 20.30 | 20.60 | 20.20 | 20.60 | 20.36 | 20.60 | 116,000 |
| 19/10/2026 | 0.10/0.49% | 20.70 | 20.70 | 20.30 | 20.60 | 20.48 | 20.60 | 24,500 |
| 16/10/2026 | 0.00/0.00% | 20.60 | 20.70 | 20.30 | 20.50 | 20.40 | 20.50 | 71,600 |
| 15/10/2026 | -0.30/-1.44% | 20.90 | 20.90 | 20.20 | 20.50 | 20.38 | 20.50 | 29,800 |
| 14/10/2026 | -0.20/-0.95% | 20.70 | 20.90 | 20.50 | 20.80 | 20.65 | 20.80 | 46,900 |
| 13/10/2026 | 0.00/0.00% | 21.00 | 21.50 | 20.60 | 21.00 | 20.79 | 21.00 | 23,100 |
| 12/10/2026 | -0.40/-1.87% | 21.40 | 21.40 | 20.80 | 21.00 | 20.93 | 21.00 | 40,800 |
| 09/10/2026 | 0.20/0.94% | 21.30 | 21.50 | 21.00 | 21.40 | 21.25 | 21.40 | 63,200 |
| 08/10/2026 | 0.60/2.91% | 20.70 | 21.60 | 20.70 | 21.20 | 21.18 | 21.20 | 119,800 |
| 07/10/2026 | 0.10/0.49% | 20.50 | 20.70 | 20.30 | 20.60 | 20.48 | 20.60 | 47,900 |
| 06/10/2026 | -0.10/-0.49% | 20.60 | 20.80 | 20.40 | 20.50 | 20.50 | 20.50 | 80,100 |
| 05/10/2026 | -0.30/-1.44% | 20.70 | 20.90 | 20.50 | 20.60 | 20.66 | 20.60 | 72,300 |