Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.25/-3.03% 41.00 42.30 38.40 40.00 40.05 40.00 12,284,200
12/03/2026 0.05/0.12% 41.95 41.95 40.50 41.25 41.09 41.25 3,541,900
11/03/2026 1.65/4.17% 39.30 41.20 38.00 41.20 39.61 41.20 6,314,600
10/03/2026 0.05/0.13% 37.70 41.00 36.80 39.55 38.54 39.55 10,656,200
09/03/2026 -2.80/-6.62% 45.25 45.25 39.35 39.50 41.74 39.50 20,058,300
06/03/2026 0.05/0.12% 42.50 43.10 41.50 42.30 42.27 42.30 10,125,600
05/03/2026 -2.75/-6.11% 44.30 44.80 42.00 42.25 42.88 42.25 15,787,800
04/03/2026 0.85/1.93% 45.00 45.50 41.65 45.00 43.29 45.00 17,292,200
03/03/2026 2.85/6.90% 44.15 44.15 40.50 44.15 43.20 44.15 20,411,300
02/03/2026 2.70/6.99% 41.30 41.30 41.15 41.30 41.29 41.30 12,352,000
27/02/2026 1.20/3.21% 37.55 39.50 37.30 38.60 38.08 38.60 9,374,900
26/02/2026 0.80/2.19% 36.70 37.40 35.70 37.40 36.22 37.40 11,452,700
25/02/2026 -0.40/-1.08% 37.20 37.95 36.20 36.60 36.97 36.60 8,738,000
24/02/2026 0.50/1.37% 36.85 37.35 36.50 37.00 36.92 37.00 9,326,500
23/02/2026 2.35/6.88% 35.40 36.50 35.05 36.50 36.17 36.50 10,959,500