| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 0.15/0.85% | 17.60 | 18.10 | 17.00 | 17.75 | 17.56 | 17.75 | 5,525,100 |
| 15/04/2025 | -1.30/-6.88% | 18.85 | 18.85 | 17.60 | 17.60 | 18.07 | 17.60 | 7,232,100 |
| 14/04/2025 | 0.90/5.00% | 18.10 | 19.00 | 18.00 | 18.90 | 18.43 | 18.90 | 5,893,800 |
| 11/04/2025 | 0.20/1.12% | 17.80 | 18.05 | 17.15 | 18.00 | 17.63 | 18.00 | 9,241,300 |
| 10/04/2025 | 1.15/6.91% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1,286,000 |
| 09/04/2025 | -1.25/-6.98% | 16.65 | 17.35 | 16.65 | 16.65 | 16.68 | 16.65 | 6,222,900 |
| 08/04/2025 | -1.30/-6.77% | 17.90 | 18.30 | 17.90 | 17.90 | 17.95 | 17.90 | 3,052,800 |
| 04/04/2025 | -1.40/-6.80% | 19.20 | 19.40 | 19.20 | 19.20 | 19.21 | 19.20 | 9,766,900 |
| 03/04/2025 | -1.50/-6.79% | 21.30 | 21.30 | 20.60 | 20.60 | 20.72 | 20.60 | 5,386,800 |
| 02/04/2025 | -0.10/-0.45% | 22.30 | 22.50 | 22.05 | 22.10 | 22.22 | 22.10 | 2,105,300 |
| 01/04/2025 | 0.20/0.91% | 22.20 | 22.60 | 22.00 | 22.20 | 22.23 | 22.20 | 2,567,700 |
| 31/03/2025 | -0.50/-2.22% | 22.10 | 22.40 | 21.85 | 22.00 | 22.03 | 22.00 | 5,165,400 |
| 28/03/2025 | -0.30/-1.32% | 22.90 | 23.05 | 22.50 | 22.50 | 22.66 | 22.50 | 3,419,200 |
| 27/03/2025 | -0.15/-0.65% | 22.95 | 23.15 | 22.75 | 22.80 | 22.84 | 22.80 | 1,837,000 |
| 26/03/2025 | 0.10/0.44% | 23.00 | 23.35 | 22.85 | 22.95 | 23.09 | 22.95 | 4,026,000 |
| 25/03/2025 | 0.05/0.22% | 23.00 | 23.00 | 22.80 | 22.85 | 22.88 | 22.85 | 2,602,000 |
| 24/03/2025 | -0.45/-1.94% | 23.20 | 23.25 | 22.70 | 22.80 | 22.84 | 22.80 | 5,311,000 |
| 21/03/2025 | 0.00/0.00% | 23.40 | 23.65 | 23.10 | 23.25 | 23.28 | 23.25 | 2,601,201 |
| 20/03/2025 | 0.05/0.22% | 23.20 | 23.45 | 23.00 | 23.25 | 23.21 | 23.25 | 2,637,100 |
| 19/03/2025 | -0.25/-1.07% | 23.45 | 23.45 | 23.15 | 23.20 | 23.28 | 23.20 | 2,463,600 |