| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/04/2025 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 2.50 | 0 |
| 14/04/2025 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 2.50 | 0 |
| 11/04/2025 | 0.20/8.33% | 2.50 | 2.60 | 2.40 | 2.60 | 2.48 | 2.60 | 33,929 |
| 10/04/2025 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 2.40 | 0 |
| 09/04/2025 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 2.40 | 0 |
| 08/04/2025 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 2.40 | 0 |
| 04/04/2025 | -0.40/-14.81% | 2.40 | 2.50 | 2.30 | 2.30 | 2.40 | 2.30 | 47,700 |
| 03/04/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 02/04/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 01/04/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 31/03/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 28/03/2025 | 0.10/3.85% | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 30,200 |
| 27/03/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 26/03/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 25/03/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 24/03/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 21/03/2025 | -0.10/-3.85% | 2.90 | 2.90 | 2.50 | 2.50 | 2.60 | 2.50 | 50,000 |
| 20/03/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 19/03/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 18/03/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |