| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.60 | 5.62 | 5.60 | 26,300 |
| 29/10/2026 | -0.20/-3.45% | 5.80 | 5.80 | 5.60 | 5.60 | 5.68 | 5.60 | 56,100 |
| 28/10/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 21,300 |
| 27/10/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 12,400 |
| 26/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.86 | 5.90 | 27,700 |
| 23/10/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.80 | 5.90 | 5.89 | 5.90 | 111,100 |
| 22/10/2026 | -0.10/-1.64% | 6.10 | 6.10 | 6.00 | 6.00 | 6.01 | 6.00 | 29,500 |
| 21/10/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.10 | 6.06 | 6.10 | 57,100 |
| 20/10/2026 | 0.10/1.67% | 6.00 | 6.10 | 6.00 | 6.10 | 6.01 | 6.10 | 43,400 |
| 19/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.91 | 6.00 | 21,800 |
| 16/10/2026 | 0.10/1.69% | 6.00 | 6.00 | 5.90 | 6.00 | 5.94 | 6.00 | 39,300 |
| 15/10/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 9,800 |
| 14/10/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 6.00 | 5.89 | 6.00 | 21,600 |
| 13/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.00 | 5.92 | 6.00 | 15,300 |
| 12/10/2026 | -0.10/-1.64% | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 32,900 |
| 09/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.10 | 5.99 | 6.10 | 57,500 |
| 08/10/2026 | 0.20/3.39% | 5.90 | 6.10 | 5.90 | 6.10 | 6.03 | 6.10 | 36,400 |
| 07/10/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.80 | 5.90 | 5.89 | 5.90 | 48,400 |
| 06/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 38,100 |
| 05/10/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 113,300 |