| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 22,000 |
| 04/12/2025 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.10 | 6.15 | 6.10 | 26,300 |
| 03/12/2025 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.10 | 6.11 | 6.10 | 113,900 |
| 02/12/2025 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.10 | 6.04 | 6.10 | 113,600 |
| 01/12/2025 | 0.10/1.67% | 5.90 | 6.10 | 5.90 | 6.10 | 6.05 | 6.10 | 41,400 |
| 28/11/2025 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.02 | 6.00 | 93,400 |
| 27/11/2025 | 0.10/1.69% | 6.00 | 6.10 | 5.90 | 6.00 | 5.98 | 6.00 | 36,000 |
| 26/11/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 5.90 | 5.91 | 5.90 | 104,100 |
| 25/11/2025 | -0.20/-3.28% | 6.00 | 6.10 | 5.90 | 5.90 | 6.00 | 5.90 | 48,900 |
| 24/11/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.03 | 6.10 | 67,300 |
| 21/11/2025 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 73,900 |
| 20/11/2025 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 18,900 |
| 19/11/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.10 | 6.13 | 6.10 | 12,100 |
| 18/11/2025 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.15 | 6.10 | 5,600 |
| 17/11/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,300 |
| 14/11/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 11,100 |
| 13/11/2025 | 0.10/1.64% | 6.10 | 6.30 | 6.10 | 6.20 | 6.18 | 6.20 | 63,500 |
| 12/11/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.10 | 6.14 | 6.10 | 11,700 |
| 11/11/2025 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.10 | 6.07 | 6.10 | 30,700 |
| 10/11/2025 | 0.10/1.67% | 6.10 | 6.20 | 6.00 | 6.10 | 6.09 | 6.10 | 59,900 |