| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.50/-0.81% | 61.60 | 61.70 | 60.60 | 61.30 | 61.18 | 61.30 | 23,300 |
| 29/10/2026 | 0.30/0.49% | 62.00 | 62.00 | 61.20 | 61.80 | 61.57 | 61.80 | 21,100 |
| 28/10/2026 | -0.10/-0.16% | 61.60 | 61.80 | 61.30 | 61.50 | 61.53 | 61.50 | 21,100 |
| 27/10/2026 | -0.30/-0.48% | 61.90 | 62.00 | 60.70 | 61.60 | 60.99 | 61.60 | 16,100 |
| 26/10/2026 | -0.10/-0.16% | 62.50 | 62.50 | 61.80 | 61.90 | 62.06 | 61.90 | 7,200 |
| 23/10/2026 | 0.20/0.32% | 61.80 | 62.90 | 61.80 | 62.00 | 62.13 | 62.00 | 27,900 |
| 22/10/2026 | 0.80/1.31% | 61.00 | 62.00 | 61.00 | 61.80 | 61.44 | 61.80 | 12,900 |
| 21/10/2026 | 0.00/0.00% | 61.20 | 62.00 | 61.00 | 61.00 | 61.32 | 61.00 | 12,100 |
| 20/10/2026 | -0.80/-1.29% | 60.00 | 62.40 | 55.70 | 61.00 | 61.33 | 61.00 | 14,600 |
| 19/10/2026 | -0.20/-0.32% | 62.00 | 62.70 | 61.50 | 61.80 | 61.94 | 61.80 | 11,800 |
| 16/10/2026 | 0.00/0.00% | 62.00 | 62.70 | 61.50 | 62.00 | 61.99 | 62.00 | 14,700 |
| 15/10/2026 | 0.40/0.65% | 62.50 | 62.50 | 61.00 | 62.00 | 61.37 | 62.00 | 12,200 |
| 14/10/2026 | 0.30/0.49% | 61.40 | 62.80 | 61.00 | 61.60 | 61.61 | 61.60 | 32,700 |
| 13/10/2026 | -0.70/-1.13% | 62.10 | 62.90 | 61.00 | 61.30 | 61.50 | 61.30 | 39,700 |
| 12/10/2026 | -1.60/-2.52% | 64.20 | 64.20 | 61.90 | 62.00 | 62.14 | 62.00 | 46,100 |
| 09/10/2026 | -1.30/-2.00% | 65.50 | 65.50 | 62.50 | 63.60 | 63.15 | 63.60 | 90,500 |
| 08/10/2026 | 0.00/0.00% | 64.90 | 65.80 | 64.50 | 64.90 | 65.24 | 64.90 | 13,800 |
| 07/10/2026 | -0.40/-0.61% | 65.30 | 65.70 | 64.90 | 64.90 | 65.19 | 64.90 | 36,300 |
| 06/10/2026 | -0.60/-0.91% | 66.20 | 66.20 | 64.80 | 65.30 | 65.55 | 65.30 | 16,900 |
| 05/10/2026 | 0.20/0.30% | 65.70 | 66.50 | 65.40 | 65.90 | 65.85 | 65.90 | 20,000 |