から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
23/01/2026 -0.50/-10.87% 4.50 4.60 4.00 4.10 4.20 4.10 336,600
22/01/2026 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
21/01/2026 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
20/01/2026 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
19/01/2026 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
16/01/2026 0.40/9.52% 4.50 4.80 4.40 4.60 4.60 4.60 517,500
15/01/2026 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
14/01/2026 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
13/01/2026 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
12/01/2026 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
09/01/2026 0.50/13.51% 3.80 4.20 3.80 4.20 4.20 4.20 155,900
08/01/2026 0.00/0.00% 3.70 3.70 3.70 3.70 4.20 3.70 0
07/01/2026 0.00/0.00% 3.70 3.70 3.70 3.70 4.20 3.70 0
06/01/2026 0.00/0.00% 3.70 3.70 3.70 3.70 4.20 3.70 0
05/01/2026 0.00/0.00% 3.70 3.70 3.70 3.70 4.20 3.70 0
31/12/2025 0.00/0.00% 3.70 3.70 3.70 3.70 4.20 3.70 0
30/12/2025 0.00/0.00% 3.70 3.70 3.70 3.70 4.20 3.70 0
29/12/2025 0.00/0.00% 3.70 3.70 3.70 3.70 4.20 3.70 0