| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.50/2.99% | 16.80 | 17.20 | 16.20 | 17.20 | 16.48 | 17.20 | 118,700 |
| 21/08/2025 | 0.50/3.03% | 16.90 | 17.40 | 16.30 | 17.00 | 16.74 | 17.00 | 23,500 |
| 20/08/2025 | -0.20/-1.20% | 16.60 | 17.40 | 16.10 | 16.40 | 16.48 | 16.40 | 32,800 |
| 19/08/2025 | 0.10/0.60% | 16.10 | 16.80 | 16.00 | 16.80 | 16.62 | 16.80 | 14,400 |
| 18/08/2025 | 1.20/7.64% | 17.10 | 17.10 | 16.00 | 16.90 | 16.69 | 16.90 | 10,200 |
| 15/08/2025 | 1.70/10.83% | 15.70 | 17.40 | 15.50 | 17.40 | 15.73 | 17.40 | 169,400 |
| 14/08/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.50 | 15.70 | 15.68 | 15.70 | 10,900 |
| 13/08/2025 | 0.00/0.00% | 15.60 | 15.80 | 15.60 | 15.80 | 15.66 | 15.80 | 23,100 |
| 12/08/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 11/08/2025 | -0.10/-0.63% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 10,600 |
| 08/08/2025 | 0.20/1.27% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 07/08/2025 | -0.20/-1.26% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 18,200 |
| 06/08/2025 | 0.20/1.27% | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | 15.90 | 20,100 |
| 05/08/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.60 | 15.70 | 15.69 | 15.70 | 28,000 |
| 04/08/2025 | 0.10/0.64% | 15.80 | 15.80 | 15.70 | 15.80 | 15.72 | 15.80 | 1,400 |
| 01/08/2025 | -0.60/-3.68% | 15.80 | 15.80 | 15.70 | 15.70 | 15.72 | 15.70 | 20,000 |
| 31/07/2025 | 0.20/1.26% | 16.50 | 16.50 | 15.70 | 16.10 | 16.35 | 16.10 | 1,300 |
| 30/07/2025 | -0.10/-0.63% | 15.90 | 15.90 | 15.80 | 15.80 | 15.87 | 15.80 | 2,300 |
| 29/07/2025 | -0.20/-1.25% | 16.10 | 16.10 | 15.70 | 15.80 | 15.87 | 15.80 | 49,700 |
| 28/07/2025 | 0.00/0.00% | 17.30 | 17.30 | 15.90 | 16.00 | 16.02 | 16.00 | 17,900 |