Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 500
09/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
08/09/2026 0.50/2.86% 18.00 18.00 18.00 18.00 18.00 18.00 300
07/09/2026 -0.50/-2.78% 17.50 17.50 17.50 17.50 17.50 17.50 100
04/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 7,100
03/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 11,800
28/08/2026 0.00/0.00% 18.00 18.50 18.00 18.50 18.00 18.50 2,100
27/08/2026 0.50/2.78% 18.90 18.90 18.50 18.50 18.50 18.50 1,100
26/08/2026 -0.50/-2.70% 18.00 18.00 18.00 18.00 18.00 18.00 10,000
25/08/2026 0.40/2.21% 18.50 18.50 18.50 18.50 18.50 18.50 100
24/08/2026 -0.60/-3.17% 18.00 18.50 18.00 18.30 18.10 18.30 5,800
21/08/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 100
20/08/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
19/08/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
18/08/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
17/08/2026 0.30/1.61% 18.90 18.90 18.90 18.90 18.90 18.90 1,200
14/08/2026 -0.40/-2.12% 18.90 18.90 18.50 18.50 18.60 18.50 3,000
13/08/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0