Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/09/2026 0.50/2.70% 18.90 19.00 18.90 19.00 18.95 19.00 200
23/09/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
22/09/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
21/09/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
18/09/2026 1.00/5.56% 18.00 19.00 18.00 19.00 18.50 19.00 200
17/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
16/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
15/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
14/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 500
09/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
08/09/2026 0.50/2.86% 18.00 18.00 18.00 18.00 18.00 18.00 300
07/09/2026 -0.50/-2.78% 17.50 17.50 17.50 17.50 17.50 17.50 100
04/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 7,100
03/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 11,800
28/08/2026 0.00/0.00% 18.00 18.50 18.00 18.50 18.00 18.50 2,100
27/08/2026 0.50/2.78% 18.90 18.90 18.50 18.50 18.50 18.50 1,100
26/08/2026 -0.50/-2.70% 18.00 18.00 18.00 18.00 18.00 18.00 10,000
25/08/2026 0.40/2.21% 18.50 18.50 18.50 18.50 18.50 18.50 100