| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.25/1.64% | 15.30 | 15.55 | 14.95 | 15.45 | 15.35 | 15.45 | 291,900 |
| 05/06/2025 | 0.60/4.11% | 14.65 | 15.35 | 14.65 | 15.20 | 15.06 | 15.20 | 377,900 |
| 04/06/2025 | -0.05/-0.34% | 14.95 | 14.95 | 14.60 | 14.60 | 14.75 | 14.60 | 88,900 |
| 03/06/2025 | 0.20/1.38% | 14.50 | 14.90 | 14.50 | 14.65 | 14.73 | 14.65 | 250,400 |
| 02/06/2025 | 0.00/0.00% | 14.45 | 14.45 | 14.30 | 14.45 | 14.43 | 14.45 | 200,200 |
| 30/05/2025 | -0.30/-2.03% | 14.75 | 14.80 | 14.35 | 14.45 | 14.56 | 14.45 | 85,100 |
| 29/05/2025 | 0.05/0.34% | 14.60 | 14.85 | 14.55 | 14.75 | 14.69 | 14.75 | 68,400 |
| 28/05/2025 | -0.10/-0.68% | 14.95 | 15.00 | 14.70 | 14.70 | 14.86 | 14.70 | 159,400 |
| 27/05/2025 | 0.05/0.34% | 14.90 | 15.05 | 14.75 | 14.80 | 14.90 | 14.80 | 128,100 |
| 26/05/2025 | 0.95/6.88% | 13.85 | 14.75 | 13.70 | 14.75 | 14.59 | 14.75 | 1,041,000 |
| 23/05/2025 | 0.10/0.73% | 13.90 | 14.00 | 13.70 | 13.80 | 13.80 | 13.80 | 250,200 |
| 22/05/2025 | -0.15/-1.08% | 13.85 | 13.95 | 13.65 | 13.70 | 13.76 | 13.70 | 122,800 |
| 21/05/2025 | -0.15/-1.07% | 14.00 | 14.00 | 13.85 | 13.85 | 13.88 | 13.85 | 80,400 |
| 20/05/2025 | 0.00/0.00% | 13.95 | 14.10 | 13.90 | 14.00 | 13.98 | 14.00 | 148,100 |
| 19/05/2025 | -0.10/-0.71% | 14.05 | 14.15 | 14.00 | 14.00 | 14.03 | 14.00 | 85,400 |
| 16/05/2025 | 0.05/0.36% | 14.05 | 14.10 | 14.00 | 14.10 | 14.05 | 14.10 | 53,000 |
| 15/05/2025 | -0.05/-0.35% | 14.30 | 14.30 | 14.00 | 14.05 | 14.08 | 14.05 | 101,500 |
| 14/05/2025 | 0.00/0.00% | 14.05 | 14.15 | 14.00 | 14.10 | 14.06 | 14.10 | 85,900 |
| 13/05/2025 | 0.00/0.00% | 14.15 | 14.30 | 14.10 | 14.10 | 14.16 | 14.10 | 103,300 |
| 12/05/2025 | 0.15/1.08% | 14.15 | 14.15 | 14.00 | 14.10 | 14.02 | 14.10 | 98,300 |