| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.65/3.90% | 16.80 | 17.80 | 16.80 | 17.30 | 17.46 | 17.30 | 1,211,800 |
| 29/07/2026 | 0.00/0.00% | 16.95 | 16.95 | 16.50 | 16.65 | 16.63 | 16.65 | 287,600 |
| 28/07/2026 | -0.15/-0.89% | 16.80 | 16.90 | 16.55 | 16.65 | 16.70 | 16.65 | 334,400 |
| 27/07/2026 | -0.60/-3.45% | 17.30 | 17.40 | 16.80 | 16.80 | 16.96 | 16.80 | 390,100 |
| 24/07/2026 | 0.55/3.26% | 17.00 | 17.55 | 16.75 | 17.40 | 17.26 | 17.40 | 975,400 |
| 23/07/2026 | -0.35/-2.03% | 17.30 | 17.35 | 16.60 | 16.85 | 16.88 | 16.85 | 632,200 |
| 22/07/2026 | 0.05/0.29% | 17.25 | 17.65 | 17.00 | 17.20 | 17.30 | 17.20 | 628,500 |
| 21/07/2026 | 0.25/1.48% | 16.90 | 17.90 | 16.85 | 17.15 | 17.46 | 17.15 | 912,400 |
| 20/07/2026 | -0.15/-0.88% | 17.45 | 17.45 | 16.75 | 16.90 | 17.03 | 16.90 | 567,200 |
| 17/07/2026 | -0.25/-1.45% | 17.30 | 17.35 | 16.95 | 17.05 | 17.13 | 17.05 | 205,300 |
| 16/07/2026 | 0.05/0.29% | 17.30 | 17.35 | 16.80 | 17.30 | 17.08 | 17.30 | 333,300 |
| 15/07/2026 | -0.35/-1.99% | 17.60 | 17.60 | 16.95 | 17.25 | 17.26 | 17.25 | 169,400 |
| 14/07/2026 | 0.70/4.14% | 17.00 | 17.60 | 16.90 | 17.60 | 17.36 | 17.60 | 564,900 |
| 13/07/2026 | 0.10/0.60% | 17.00 | 17.10 | 16.60 | 16.90 | 16.88 | 16.90 | 286,800 |
| 10/07/2026 | -0.40/-2.33% | 17.30 | 17.30 | 16.65 | 16.80 | 16.89 | 16.80 | 458,300 |
| 09/07/2026 | 0.10/0.58% | 17.25 | 17.55 | 17.20 | 17.20 | 17.36 | 17.20 | 261,100 |
| 08/07/2026 | 0.00/0.00% | 17.25 | 17.45 | 17.10 | 17.10 | 17.26 | 17.10 | 252,400 |
| 07/07/2026 | 0.00/0.00% | 17.10 | 17.25 | 16.90 | 17.10 | 17.06 | 17.10 | 259,900 |
| 06/07/2026 | -0.50/-2.84% | 17.65 | 17.65 | 16.60 | 17.10 | 17.11 | 17.10 | 716,300 |
| 03/07/2026 | -0.45/-2.49% | 18.10 | 18.10 | 17.50 | 17.60 | 17.72 | 17.60 | 719,600 |