から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.85/-6.98% 26.80 27.85 24.65 24.65 25.63 24.65 24,641,800
12/03/2026 -1.25/-4.50% 28.10 28.15 26.40 26.50 27.06 26.50 11,043,400
11/03/2026 1.15/4.32% 25.50 27.75 25.10 27.75 26.13 27.75 22,483,900
10/03/2026 -2.00/-6.99% 27.00 29.00 26.60 26.60 27.35 26.60 14,939,700
09/03/2026 -2.10/-6.84% 32.70 32.70 28.60 28.60 30.18 28.60 23,542,800
06/03/2026 2.00/6.97% 29.70 30.70 28.70 30.70 30.30 30.70 24,766,900
05/03/2026 -0.65/-2.21% 29.75 31.40 27.85 28.70 30.30 28.70 25,968,800
04/03/2026 1.90/6.92% 28.20 29.35 27.30 29.35 28.44 29.35 29,068,300
03/03/2026 1.75/6.81% 27.45 27.45 26.00 27.45 27.13 27.45 22,365,900
02/03/2026 1.65/6.86% 25.70 25.70 25.70 25.70 25.70 25.70 2,767,900
27/02/2026 1.55/6.89% 23.00 24.05 22.95 24.05 23.84 24.05 21,985,800
26/02/2026 0.80/3.69% 21.65 22.60 21.65 22.50 22.21 22.50 7,829,600
25/02/2026 -0.30/-1.36% 22.20 22.25 21.70 21.70 21.99 21.70 5,811,900
24/02/2026 0.95/4.51% 21.15 22.00 20.90 22.00 21.42 22.00 6,533,700
23/02/2026 1.00/4.99% 20.60 21.10 20.55 21.05 20.93 21.05 3,593,700