| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-1.01% | 19.95 | 20.05 | 19.60 | 19.65 | 19.84 | 19.65 | 2,060,800 |
| 11/06/2026 | -0.05/-0.25% | 20.35 | 20.35 | 19.75 | 19.85 | 20.06 | 19.85 | 2,112,300 |
| 10/06/2026 | -0.10/-0.50% | 20.00 | 20.20 | 19.90 | 19.90 | 20.00 | 19.90 | 1,933,500 |
| 09/06/2026 | 0.00/0.00% | 19.90 | 20.40 | 19.90 | 20.00 | 20.20 | 20.00 | 2,402,100 |
| 08/06/2026 | 0.00/0.00% | 19.85 | 20.35 | 19.80 | 20.00 | 20.05 | 20.00 | 2,290,700 |
| 05/06/2026 | -0.25/-1.23% | 20.45 | 20.45 | 20.00 | 20.00 | 20.19 | 20.00 | 1,559,400 |
| 04/06/2026 | 0.45/2.06% | 21.90 | 22.55 | 21.90 | 22.25 | 22.23 | 20.23 | 3,980,400 |
| 03/06/2026 | 0.25/1.16% | 21.80 | 22.00 | 21.50 | 21.80 | 21.67 | 19.82 | 2,085,600 |
| 02/06/2026 | -0.55/-2.49% | 22.25 | 22.30 | 21.50 | 21.55 | 21.93 | 19.59 | 2,774,000 |
| 01/06/2026 | -0.10/-0.45% | 22.45 | 22.45 | 22.00 | 22.10 | 22.13 | 20.09 | 2,027,200 |
| 29/05/2026 | 0.30/1.37% | 21.90 | 22.45 | 21.75 | 22.20 | 22.11 | 20.18 | 3,491,800 |
| 28/05/2026 | -0.20/-0.90% | 22.10 | 22.40 | 21.75 | 21.90 | 22.05 | 19.91 | 3,580,700 |
| 27/05/2026 | -0.20/-0.90% | 22.50 | 22.60 | 22.10 | 22.10 | 22.26 | 20.09 | 3,049,100 |
| 26/05/2026 | 0.30/1.36% | 22.30 | 22.45 | 22.15 | 22.30 | 22.29 | 20.27 | 1,737,700 |
| 25/05/2026 | -1.15/-4.97% | 22.65 | 22.80 | 21.95 | 22.00 | 22.22 | 20.00 | 8,322,600 |
| 22/05/2026 | 0.05/0.22% | 23.35 | 23.50 | 23.00 | 23.15 | 23.25 | 21.05 | 2,757,100 |
| 21/05/2026 | -0.65/-2.74% | 23.70 | 23.70 | 23.00 | 23.10 | 23.21 | 21.00 | 2,410,400 |
| 20/05/2026 | 0.20/0.85% | 23.10 | 23.95 | 22.15 | 23.75 | 23.08 | 21.59 | 7,569,600 |
| 19/05/2026 | -1.75/-6.92% | 25.25 | 25.25 | 23.55 | 23.55 | 23.99 | 21.41 | 14,291,100 |
| 18/05/2026 | 1.25/5.20% | 24.40 | 25.60 | 24.10 | 25.30 | 24.98 | 23.00 | 11,706,700 |