Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.10/-0.53% 19.00 19.35 18.90 18.90 19.15 18.90 3,925,200
04/12/2025 0.25/1.33% 18.95 19.30 18.80 19.00 19.10 19.00 6,575,600
03/12/2025 -0.45/-2.34% 19.25 19.25 18.75 18.75 18.91 18.75 4,252,400
02/12/2025 0.45/2.40% 18.85 19.40 18.80 19.20 19.06 19.20 5,564,800
01/12/2025 -0.10/-0.53% 19.10 19.25 18.75 18.75 18.93 18.75 2,412,900
28/11/2025 0.25/1.34% 18.75 19.40 18.75 18.85 19.12 18.85 8,734,000
27/11/2025 -0.45/-2.36% 19.10 19.15 18.60 18.60 18.79 18.60 3,277,500
26/11/2025 0.55/2.97% 18.70 19.15 18.65 19.05 18.91 19.05 5,238,500
25/11/2025 0.65/3.64% 18.15 18.85 18.10 18.50 18.61 18.50 8,695,600
24/11/2025 -0.15/-0.83% 18.10 18.20 17.85 17.85 17.93 17.85 1,546,800
21/11/2025 -0.30/-1.64% 18.25 18.30 17.90 18.00 18.05 18.00 2,679,900
20/11/2025 -0.05/-0.27% 18.50 18.60 18.10 18.30 18.33 18.30 2,862,900
19/11/2025 -0.20/-1.08% 18.55 18.65 18.30 18.35 18.50 18.35 3,812,400
18/11/2025 -0.15/-0.80% 18.75 18.80 18.40 18.55 18.62 18.55 3,284,600
17/11/2025 0.20/1.08% 18.70 18.70 18.30 18.70 18.54 18.70 3,730,600
14/11/2025 0.00/0.00% 18.50 18.70 18.35 18.50 18.51 18.50 2,954,500
13/11/2025 0.90/5.11% 17.60 18.50 17.55 18.50 18.25 18.50 8,369,300
12/11/2025 0.35/2.03% 17.35 17.80 17.35 17.60 17.58 17.60 1,741,200
11/11/2025 -0.15/-0.86% 17.40 17.50 17.20 17.25 17.35 17.25 1,747,900
10/11/2025 -0.20/-1.14% 17.70 17.70 17.30 17.40 17.45 17.40 1,496,000