から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
23/01/2026 0.30/14.29% 2.40 2.40 2.30 2.40 2.40 2.40 5,017,100
22/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
21/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
20/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
19/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
16/01/2026 0.20/10.53% 2.00 2.10 2.00 2.10 2.10 2.10 2,778,200
15/01/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
14/01/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
13/01/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
12/01/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
09/01/2026 0.20/11.76% 1.70 1.90 1.70 1.90 1.90 1.90 7,734,600
08/01/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.90 1.70 0
07/01/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.90 1.70 0
06/01/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.90 1.70 0
05/01/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.90 1.70 0
31/12/2025 0.00/0.00% 1.70 1.70 1.70 1.70 1.90 1.70 0
30/12/2025 0.00/0.00% 1.70 1.70 1.70 1.70 1.90 1.70 0
29/12/2025 0.00/0.00% 1.70 1.70 1.70 1.70 1.90 1.70 0