から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-9.09% 1.00 1.10 1.00 1.00 1.00 1.00 115,200
12/03/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
11/03/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
10/03/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
09/03/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
06/03/2026 0.00/0.00% 1.10 1.20 1.00 1.10 1.10 1.10 132,000
05/03/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
04/03/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
03/03/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
02/03/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
27/02/2026 0.00/0.00% 1.10 1.20 1.00 1.10 1.10 1.10 164,500
26/02/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
25/02/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
24/02/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
23/02/2026 0.00/0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0