| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.00/-5.65% | 17.80 | 17.80 | 16.40 | 16.70 | 16.91 | 16.70 | 247,600 |
| 04/02/2026 | 0.20/1.14% | 17.80 | 18.10 | 17.50 | 17.70 | 17.70 | 17.70 | 262,900 |
| 03/02/2026 | 1.20/7.23% | 17.40 | 17.80 | 17.20 | 17.80 | 17.50 | 17.80 | 691,400 |
| 02/02/2026 | 0.80/4.91% | 16.50 | 17.10 | 16.20 | 17.10 | 16.60 | 17.10 | 296,800 |
| 30/01/2026 | 0.10/0.62% | 16.30 | 16.80 | 15.90 | 16.30 | 16.30 | 16.30 | 163,900 |
| 29/01/2026 | 0.10/0.62% | 16.50 | 16.50 | 16.10 | 16.30 | 16.20 | 16.30 | 100,000 |
| 28/01/2026 | 0.30/1.86% | 16.50 | 16.50 | 16.00 | 16.40 | 16.20 | 16.40 | 129,100 |
| 27/01/2026 | 0.20/1.24% | 16.40 | 16.40 | 15.90 | 16.30 | 16.10 | 16.30 | 94,500 |
| 26/01/2026 | 0.00/0.00% | 16.80 | 16.80 | 15.90 | 16.40 | 16.10 | 16.40 | 153,500 |
| 23/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.10 | 17.00 | 16.40 | 17.00 | 235,800 |
| 22/01/2026 | -0.30/-1.74% | 17.20 | 17.50 | 16.60 | 16.90 | 17.00 | 16.90 | 292,500 |
| 21/01/2026 | -0.10/-0.58% | 17.30 | 17.60 | 16.70 | 17.20 | 17.20 | 17.20 | 375,500 |
| 20/01/2026 | 1.20/7.32% | 16.60 | 17.80 | 16.60 | 17.60 | 17.30 | 17.60 | 902,100 |
| 19/01/2026 | 0.40/2.48% | 16.00 | 16.70 | 16.00 | 16.50 | 16.40 | 16.50 | 134,800 |
| 16/01/2026 | 0.00/0.00% | 16.00 | 16.60 | 15.80 | 16.00 | 16.10 | 16.00 | 224,300 |
| 15/01/2026 | -0.30/-1.85% | 16.60 | 16.70 | 15.70 | 15.90 | 16.00 | 15.90 | 117,800 |
| 14/01/2026 | 0.50/3.21% | 15.80 | 16.30 | 15.80 | 16.10 | 16.20 | 16.10 | 324,500 |
| 13/01/2026 | 0.70/4.64% | 15.10 | 15.80 | 15.10 | 15.80 | 15.60 | 15.80 | 297,000 |
| 12/01/2026 | 0.00/0.00% | 15.00 | 15.20 | 15.00 | 15.20 | 15.10 | 15.20 | 55,600 |
| 09/01/2026 | -0.10/-0.66% | 15.10 | 15.70 | 14.70 | 15.00 | 15.20 | 15.00 | 195,600 |