から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.70% 14.20 14.50 13.90 14.30 14.30 14.30 164,700
12/03/2026 0.00/0.00% 14.40 14.40 14.00 14.20 14.20 14.20 120,200
11/03/2026 0.30/2.13% 14.10 14.50 13.80 14.40 14.20 14.40 88,100
10/03/2026 0.50/3.68% 14.50 14.60 13.80 14.10 14.10 14.10 168,000
09/03/2026 -1.90/-12.10% 15.70 15.70 13.40 13.80 13.60 13.80 913,800
06/03/2026 -0.30/-1.88% 15.80 16.00 15.60 15.70 15.70 15.70 177,600
05/03/2026 0.00/0.00% 16.00 16.30 15.80 15.80 16.00 15.80 209,000
04/03/2026 -0.70/-4.19% 16.80 16.80 15.30 16.00 15.80 16.00 469,800
03/03/2026 0.10/0.60% 16.70 17.20 16.40 16.70 16.70 16.70 565,800
02/03/2026 0.80/5.03% 16.10 17.60 15.80 16.70 16.60 16.70 731,500
27/02/2026 0.10/0.63% 16.00 16.10 15.80 16.10 15.90 16.10 209,800
26/02/2026 0.00/0.00% 16.20 16.30 15.80 16.30 16.00 16.30 262,400
25/02/2026 -0.10/-0.61% 16.40 16.40 16.10 16.20 16.30 16.20 103,900
24/02/2026 0.00/0.00% 16.50 16.50 16.20 16.40 16.30 16.40 163,200
23/02/2026 0.70/4.43% 16.20 16.50 16.20 16.50 16.40 16.50 128,100