| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.78% | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 12.70 | 57,500 |
| 11/06/2026 | 0.10/0.79% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2,200 |
| 10/06/2026 | 0.30/2.40% | 12.60 | 12.80 | 12.60 | 12.80 | 12.70 | 12.80 | 26,600 |
| 09/06/2026 | -0.10/-0.79% | 12.50 | 12.70 | 12.50 | 12.60 | 12.50 | 12.60 | 9,500 |
| 08/06/2026 | -0.30/-2.33% | 12.80 | 12.80 | 12.60 | 12.60 | 12.70 | 12.60 | 43,100 |
| 05/06/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 12.90 | 2,500 |
| 04/06/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 7,200 |
| 03/06/2026 | 0.00/0.00% | 12.80 | 13.10 | 12.60 | 12.80 | 12.90 | 12.80 | 67,000 |
| 02/06/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 12.80 | 28,500 |
| 01/06/2026 | 0.00/0.00% | 12.80 | 12.90 | 12.80 | 12.80 | 12.80 | 12.80 | 29,800 |
| 29/05/2026 | -0.10/-0.77% | 12.90 | 13.00 | 12.80 | 12.90 | 12.80 | 12.90 | 99,700 |
| 28/05/2026 | -0.20/-1.53% | 13.10 | 13.20 | 12.90 | 12.90 | 13.00 | 12.90 | 12,000 |
| 27/05/2026 | 0.10/0.77% | 13.10 | 13.30 | 13.00 | 13.10 | 13.10 | 13.10 | 47,400 |
| 26/05/2026 | -0.30/-2.27% | 13.00 | 13.30 | 12.90 | 12.90 | 13.00 | 12.90 | 81,700 |
| 25/05/2026 | 0.10/0.78% | 13.10 | 13.30 | 13.00 | 13.00 | 13.20 | 13.00 | 49,900 |
| 22/05/2026 | -0.10/-0.76% | 13.10 | 13.10 | 12.70 | 13.00 | 12.90 | 13.00 | 75,600 |
| 21/05/2026 | -0.20/-1.52% | 13.20 | 13.30 | 12.90 | 13.00 | 13.10 | 13.00 | 86,400 |
| 20/05/2026 | -0.30/-2.26% | 13.10 | 13.50 | 13.00 | 13.00 | 13.20 | 13.00 | 54,600 |
| 19/05/2026 | -0.10/-0.75% | 13.30 | 13.30 | 13.20 | 13.20 | 13.30 | 13.20 | 35,600 |
| 18/05/2026 | 0.10/0.76% | 13.20 | 13.60 | 13.20 | 13.30 | 13.30 | 13.30 | 36,700 |