| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-2.91% | 10.20 | 10.20 | 10.00 | 10.00 | 10.10 | 10.00 | 39,100 |
| 10/09/2026 | -0.10/-0.96% | 10.30 | 10.50 | 10.20 | 10.30 | 10.30 | 10.30 | 35,500 |
| 09/09/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | 10.40 | 5,400 |
| 08/09/2026 | -0.10/-0.95% | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 5,700 |
| 07/09/2026 | -0.20/-1.87% | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 56,900 |
| 04/09/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 17,000 |
| 03/09/2026 | 0.10/0.94% | 10.70 | 10.80 | 10.50 | 10.70 | 10.70 | 10.70 | 21,100 |
| 28/08/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 15,900 |
| 27/08/2026 | -0.10/-0.93% | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 10.70 | 2,500 |
| 26/08/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 13,600 |
| 25/08/2026 | 0.10/0.93% | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 17,600 |
| 24/08/2026 | -0.10/-0.93% | 11.20 | 11.20 | 10.60 | 10.70 | 10.70 | 10.70 | 80,100 |
| 21/08/2026 | 0.20/1.87% | 11.00 | 11.00 | 10.70 | 10.90 | 10.80 | 10.90 | 28,500 |
| 20/08/2026 | 0.20/1.87% | 10.70 | 10.90 | 10.70 | 10.90 | 10.70 | 10.90 | 13,400 |
| 19/08/2026 | -0.10/-0.93% | 10.80 | 10.80 | 10.40 | 10.70 | 10.70 | 10.70 | 4,700 |
| 18/08/2026 | -0.20/-1.82% | 11.00 | 11.00 | 10.70 | 10.80 | 10.80 | 10.80 | 34,800 |
| 17/08/2026 | -0.20/-1.80% | 11.10 | 11.10 | 10.90 | 10.90 | 11.00 | 10.90 | 9,700 |
| 14/08/2026 | -0.60/-5.17% | 11.50 | 11.50 | 11.00 | 11.00 | 11.10 | 11.00 | 23,100 |
| 13/08/2026 | -0.20/-1.71% | 11.80 | 11.90 | 11.50 | 11.50 | 11.60 | 11.50 | 5,100 |