| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.20/1.92% | 11.00 | 11.60 | 10.50 | 10.60 | 10.87 | 10.60 | 58,900 |
| 29/10/2026 | 0.60/5.88% | 10.20 | 10.80 | 10.00 | 10.80 | 10.40 | 10.80 | 145,700 |
| 28/10/2026 | -0.30/-2.88% | 10.50 | 10.50 | 10.10 | 10.10 | 10.20 | 10.10 | 46,200 |
| 27/10/2026 | -0.20/-1.89% | 10.70 | 10.70 | 10.20 | 10.40 | 10.40 | 10.40 | 23,400 |
| 26/10/2026 | 0.10/0.95% | 10.50 | 10.80 | 10.50 | 10.60 | 10.60 | 10.60 | 31,800 |
| 23/10/2026 | -0.10/-0.95% | 10.50 | 10.50 | 10.30 | 10.40 | 10.50 | 10.40 | 45,500 |
| 22/10/2026 | 0.10/0.96% | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 30,400 |
| 21/10/2026 | 0.20/1.94% | 10.40 | 10.80 | 10.30 | 10.50 | 10.40 | 10.50 | 29,600 |
| 20/10/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.20 | 10.40 | 10.30 | 10.40 | 14,200 |
| 19/10/2026 | -0.20/-1.92% | 10.50 | 10.50 | 10.20 | 10.20 | 10.40 | 10.20 | 10,400 |
| 16/10/2026 | 0.10/0.98% | 10.40 | 10.40 | 10.20 | 10.30 | 10.40 | 10.30 | 17,700 |
| 15/10/2026 | -0.10/-0.96% | 10.40 | 10.40 | 10.10 | 10.30 | 10.20 | 10.30 | 22,000 |
| 14/10/2026 | -0.20/-1.92% | 10.50 | 10.60 | 10.20 | 10.20 | 10.40 | 10.20 | 7,400 |
| 13/10/2026 | -0.20/-1.89% | 10.60 | 10.60 | 10.30 | 10.40 | 10.40 | 10.40 | 6,300 |
| 12/10/2026 | -0.10/-0.93% | 9.20 | 10.90 | 9.20 | 10.60 | 10.60 | 10.60 | 13,600 |
| 09/10/2026 | -0.40/-3.70% | 11.00 | 11.00 | 10.40 | 10.40 | 10.70 | 10.40 | 22,700 |
| 08/10/2026 | 0.30/2.86% | 10.70 | 11.00 | 10.60 | 10.80 | 10.80 | 10.80 | 40,400 |
| 07/10/2026 | 0.10/0.94% | 10.60 | 10.70 | 10.40 | 10.70 | 10.50 | 10.70 | 30,500 |
| 06/10/2026 | 0.10/0.95% | 10.70 | 10.70 | 10.40 | 10.60 | 10.60 | 10.60 | 25,300 |
| 05/10/2026 | 0.10/0.94% | 10.70 | 10.70 | 10.40 | 10.70 | 10.50 | 10.70 | 24,200 |