日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.10/16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.62
|
0.70
|
131,400
|
22/05/2025 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
21/05/2025 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
20/05/2025 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
19/05/2025 |
0.00/0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
16/05/2025 |
-0.10/-14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.65
|
0.60
|
216,600
|
15/05/2025 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
14/05/2025 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
13/05/2025 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
12/05/2025 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
09/05/2025 |
0.00/0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.68
|
0.70
|
475,300
|
08/05/2025 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
07/05/2025 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
06/05/2025 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
05/05/2025 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
29/04/2025 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
28/04/2025 |
0.00/0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|