Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
02/07/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
01/07/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
30/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
27/06/2025 0.00/0.00% 0.60 0.70 0.60 0.60 0.60 0.60 973,000
26/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
25/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
24/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
23/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
20/06/2025 0.10/16.67% 0.60 0.70 0.60 0.70 0.63 0.70 167,100
19/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
18/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
17/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
16/06/2025 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
13/06/2025 -0.10/-14.29% 0.70 0.70 0.60 0.60 0.61 0.60 391,100
12/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
11/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
10/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
09/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
06/06/2025 0.10/16.67% 0.70 0.70 0.60 0.70 0.66 0.70 522,400