| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 43 | 20,379 | 7 | 5,000 | 5,000 | 115,000 |
| 04/12/2025 | 64 | 43,893 | 6 | 17,000 | 17,000 | 340,000 |
| 03/12/2025 | 28 | 104,001 | 1 | 100 | 100 | 1,740 |
| 02/12/2025 | 109 | 256,973 | 15 | 28,200 | 28,200 | 428,800 |
| 01/12/2025 | 13 | 20,267 | 1 | 100 | 100 | 1,550 |
| 28/11/2025 | 8 | 25,000 | 4 | 2,055 | 1,100 | 14,850 |
| 27/11/2025 | 2 | 1,000 | 2 | 1,001 | 0 | 0 |
| 26/11/2025 | 3 | 8,000 | 0 | 0 | 0 | 0 |
| 25/11/2025 | 3 | 6,500 | 0 | 0 | 0 | 0 |
| 24/11/2025 | 3 | 1,500 | 0 | 0 | 0 | 0 |
| 21/11/2025 | 2 | 2,500 | 0 | 0 | 0 | 0 |
| 20/11/2025 | 3 | 2,800 | 0 | 0 | 0 | 0 |
| 19/11/2025 | 3 | 1,500 | 0 | 0 | 0 | 0 |
| 18/11/2025 | 3 | 1,400 | 0 | 0 | 0 | 0 |
| 17/11/2025 | 3 | 2,200 | 0 | 0 | 0 | 0 |
| 14/11/2025 | 2 | 600 | 0 | 0 | 0 | 0 |
| 13/11/2025 | 4 | 1,670 | 0 | 0 | 0 | 0 |
| 12/11/2025 | 3 | 1,600 | 1 | 3 | 0 | 0 |
| 11/11/2025 | 4 | 1,000 | 0 | 0 | 0 | 0 |
| 10/11/2025 | 6 | 2,003 | 2 | 6 | 0 | 0 |