| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.05/-0.35% | 14.30 | 14.50 | 14.20 | 14.40 | 14.32 | 14.40 | 404,400 |
| 04/02/2026 | -0.20/-1.37% | 14.50 | 14.65 | 14.20 | 14.45 | 14.39 | 14.45 | 431,000 |
| 03/02/2026 | -0.15/-1.01% | 14.45 | 14.80 | 14.45 | 14.65 | 14.55 | 14.65 | 394,300 |
| 02/02/2026 | 0.25/1.72% | 15.15 | 15.15 | 14.40 | 14.80 | 14.77 | 14.80 | 847,100 |
| 30/01/2026 | -0.10/-0.68% | 14.65 | 14.70 | 14.25 | 14.55 | 14.45 | 14.55 | 603,900 |
| 29/01/2026 | 0.35/2.45% | 14.30 | 14.95 | 14.30 | 14.65 | 14.59 | 14.65 | 537,600 |
| 28/01/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.00 | 14.30 | 14.21 | 14.30 | 1,109,000 |
| 27/01/2026 | -0.10/-0.69% | 14.30 | 14.40 | 14.10 | 14.30 | 14.29 | 14.30 | 494,600 |
| 26/01/2026 | 0.25/1.77% | 14.20 | 15.10 | 14.00 | 14.40 | 14.46 | 14.40 | 573,300 |
| 23/01/2026 | -0.45/-3.08% | 14.60 | 14.65 | 14.10 | 14.15 | 14.29 | 14.15 | 522,500 |
| 22/01/2026 | 0.15/1.04% | 14.50 | 14.80 | 14.20 | 14.60 | 14.57 | 14.60 | 542,700 |
| 21/01/2026 | 0.35/2.48% | 14.10 | 14.80 | 14.00 | 14.45 | 14.33 | 14.45 | 959,300 |
| 20/01/2026 | 0.00/0.00% | 14.20 | 14.25 | 13.90 | 14.10 | 14.04 | 14.10 | 777,000 |
| 19/01/2026 | -0.10/-0.70% | 14.00 | 14.20 | 13.95 | 14.10 | 14.03 | 14.10 | 429,100 |
| 16/01/2026 | 0.10/0.71% | 14.10 | 14.50 | 13.95 | 14.20 | 14.17 | 14.20 | 1,039,700 |
| 15/01/2026 | 0.00/0.00% | 14.00 | 14.15 | 13.65 | 14.10 | 13.89 | 14.10 | 678,700 |
| 14/01/2026 | 0.00/0.00% | 14.10 | 14.15 | 13.80 | 14.10 | 14.00 | 14.10 | 820,600 |
| 13/01/2026 | 0.30/2.17% | 14.00 | 14.10 | 13.75 | 14.10 | 13.95 | 14.10 | 719,500 |
| 12/01/2026 | 0.20/1.47% | 13.60 | 13.95 | 12.90 | 13.80 | 13.43 | 13.80 | 970,000 |
| 09/01/2026 | -0.95/-6.53% | 14.55 | 14.55 | 13.55 | 13.60 | 13.76 | 13.60 | 3,177,900 |