から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.10/1.67% 6.10 6.10 6.10 6.10 6.10 6.10 800
19/05/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 4,700
16/05/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 800
15/05/2025 0.00/0.00% 6.60 6.60 6.00 6.00 6.01 6.00 6,100
14/05/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 7,000
13/05/2025 0.20/3.39% 5.90 6.10 5.90 6.10 5.99 6.10 32,500
12/05/2025 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
09/05/2025 -0.10/-1.67% 6.00 6.00 5.90 5.90 5.93 5.90 3,300
08/05/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 6,700
07/05/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
06/05/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 500
05/05/2025 0.10/1.69% 6.00 6.00 6.00 6.00 6.00 6.00 1,000
29/04/2025 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 100
28/04/2025 0.00/0.00% 5.90 5.90 5.80 5.80 5.90 5.80 3,800
25/04/2025 -0.20/-3.33% 5.80 5.80 5.80 5.80 5.80 5.80 500
24/04/2025 -0.20/-3.17% 6.30 6.30 6.00 6.10 6.00 6.10 37,100
23/04/2025 0.50/8.62% 6.30 6.30 6.30 6.30 6.30 6.30 200
22/04/2025 -0.30/-4.92% 5.80 5.80 5.80 5.80 5.80 5.80 1,100
21/04/2025 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 1,100