日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.10/1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
800
|
19/05/2025 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,700
|
16/05/2025 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
800
|
15/05/2025 |
0.00/0.00%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.01
|
6.00
|
6,100
|
14/05/2025 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
7,000
|
13/05/2025 |
0.20/3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.99
|
6.10
|
32,500
|
12/05/2025 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
09/05/2025 |
-0.10/-1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.93
|
5.90
|
3,300
|
08/05/2025 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6,700
|
07/05/2025 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
06/05/2025 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
500
|
05/05/2025 |
0.10/1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,000
|
29/04/2025 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
28/04/2025 |
0.00/0.00%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.90
|
5.80
|
3,800
|
25/04/2025 |
-0.20/-3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
500
|
24/04/2025 |
-0.20/-3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.00
|
6.10
|
37,100
|
23/04/2025 |
0.50/8.62%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
22/04/2025 |
-0.30/-4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1,100
|
21/04/2025 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,100
|