| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-3.64% | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 5.30 | 8,700 |
| 11/06/2026 | 0.10/1.85% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 10/06/2026 | 0.30/5.88% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 09/06/2026 | -0.10/-1.92% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 500 |
| 08/06/2026 | -0.10/-1.89% | 5.50 | 5.50 | 5.10 | 5.20 | 5.20 | 5.20 | 500 |
| 05/06/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 04/06/2026 | -0.40/-7.41% | 5.40 | 5.50 | 5.00 | 5.00 | 5.30 | 5.00 | 700 |
| 03/06/2026 | 0.20/3.85% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 02/06/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.20 | 5.20 | 5.20 | 5.20 | 10,100 |
| 01/06/2026 | 0.00/0.00% | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 5.20 | 1,100 |
| 29/05/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 28/05/2026 | 0.10/2.00% | 5.30 | 5.50 | 5.10 | 5.10 | 5.20 | 5.10 | 1,300 |
| 27/05/2026 | 0.20/4.17% | 5.30 | 5.50 | 5.00 | 5.00 | 5.00 | 5.00 | 3,700 |
| 26/05/2026 | -0.30/-5.66% | 5.50 | 5.50 | 4.60 | 5.00 | 4.80 | 5.00 | 14,500 |
| 25/05/2026 | -0.20/-3.64% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 15,500 |
| 22/05/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 21/05/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 20/05/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 19/05/2026 | 0.20/3.77% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 18/05/2026 | -0.20/-3.64% | 5.50 | 5.50 | 5.30 | 5.30 | 5.30 | 5.30 | 5,100 |