Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 100
21/08/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
20/08/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
19/08/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
18/08/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
15/08/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
14/08/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
13/08/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
12/08/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
11/08/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
08/08/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
07/08/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
06/08/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
05/08/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
04/08/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
01/08/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
31/07/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 200
30/07/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
29/07/2025 -0.40/-2.16% 18.10 18.10 18.10 18.10 18.10 18.10 100
28/07/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0