| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -2.60/-9.70% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 21.76 | 100 |
| 03/04/2025 | -2.90/-9.76% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 24.09 | 100 |
| 02/04/2025 | -3.30/-10.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 26.70 | 700 |
| 01/04/2025 | 3.00/10.00% | 33.00 | 33.00 | 27.00 | 33.00 | 32.54 | 29.67 | 1,300 |
| 31/03/2025 | 2.70/9.89% | 30.00 | 30.00 | 25.00 | 30.00 | 28.33 | 26.97 | 300 |
| 28/03/2025 | 2.40/9.64% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 24.54 | 100 |
| 27/03/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 22.38 | 0 |
| 26/03/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 22.38 | 0 |
| 25/03/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 22.38 | 0 |
| 24/03/2025 | 0.30/1.22% | 26.90 | 26.90 | 24.90 | 24.90 | 25.90 | 22.38 | 200 |
| 21/03/2025 | 0.10/0.41% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 22.12 | 500 |
| 20/03/2025 | -1.70/-6.49% | 28.80 | 28.80 | 24.50 | 24.50 | 26.65 | 22.03 | 200 |
| 19/03/2025 | 2.30/9.62% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 23.55 | 500 |
| 18/03/2025 | -2.30/-8.78% | 24.00 | 28.80 | 23.90 | 23.90 | 25.57 | 21.49 | 300 |
| 17/03/2025 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 23.55 | 0 |
| 14/03/2025 | 2.30/9.62% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 23.55 | 600 |
| 13/03/2025 | 2.10/9.63% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 21.49 | 2,000 |
| 12/03/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 19.60 | 0 |
| 11/03/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 19.60 | 0 |
| 10/03/2025 | 1.90/9.55% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 19.60 | 100 |