| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 1.80/10.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 300 |
| 17/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 16/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 15/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 14/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 11/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 10/04/2025 | -1.70/-8.63% | 17.80 | 18.00 | 17.80 | 18.00 | 17.97 | 18.00 | 700 |
| 09/04/2025 | -2.10/-9.63% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
| 08/04/2025 | -2.40/-9.92% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
| 04/04/2025 | -2.60/-9.70% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 100 |
| 03/04/2025 | -2.90/-9.76% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 100 |
| 02/04/2025 | -3.30/-10.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 700 |
| 01/04/2025 | 3.00/10.00% | 33.00 | 33.00 | 27.00 | 33.00 | 32.54 | 33.00 | 1,300 |
| 31/03/2025 | 2.70/9.89% | 30.00 | 30.00 | 25.00 | 30.00 | 28.33 | 30.00 | 300 |
| 28/03/2025 | 2.40/9.64% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 100 |
| 27/03/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 26/03/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 25/03/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 24/03/2025 | 0.30/1.22% | 26.90 | 26.90 | 24.90 | 24.90 | 25.90 | 24.90 | 200 |
| 21/03/2025 | 0.10/0.41% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 500 |