から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -2.60/-9.09% 26.00 26.00 26.00 26.00 26.00 26.00 500
21/08/2025 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
20/08/2025 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
19/08/2025 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
18/08/2025 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
15/08/2025 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
14/08/2025 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
13/08/2025 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
12/08/2025 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
11/08/2025 2.50/9.58% 28.60 28.60 28.60 28.60 28.60 28.60 100
08/08/2025 -2.60/-9.06% 26.10 26.10 26.10 26.10 26.10 26.10 200
07/08/2025 0.00/0.00% 28.70 28.70 28.70 28.70 28.70 28.70 0
06/08/2025 0.00/0.00% 28.70 28.70 28.70 28.70 28.70 28.70 0
05/08/2025 0.00/0.00% 28.70 28.70 28.70 28.70 28.70 28.70 400
04/08/2025 0.00/0.00% 28.70 28.70 28.70 28.70 28.70 28.70 0
01/08/2025 0.00/0.00% 28.70 28.70 28.70 28.70 28.70 28.70 0
31/07/2025 2.40/9.13% 28.70 28.70 28.70 28.70 28.70 28.70 100
30/07/2025 0.00/0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
29/07/2025 0.00/0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
28/07/2025 0.00/0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0