| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 29/10/2026 | -0.90/-3.47% | 23.40 | 25.80 | 23.40 | 25.00 | 23.47 | 25.00 | 5,600 |
| 28/10/2026 | 2.20/9.28% | 21.40 | 25.90 | 21.40 | 25.90 | 22.53 | 25.90 | 400 |
| 27/10/2026 | 1.70/7.73% | 19.80 | 23.70 | 19.80 | 23.70 | 21.75 | 23.70 | 200 |
| 26/10/2026 | -2.40/-9.84% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 |
| 23/10/2026 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 22/10/2026 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 21/10/2026 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 20/10/2026 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 19/10/2026 | 1.50/6.55% | 22.90 | 24.50 | 22.90 | 24.40 | 23.93 | 24.40 | 300 |
| 16/10/2026 | 2.00/9.57% | 21.00 | 22.90 | 21.00 | 22.90 | 21.95 | 22.90 | 200 |
| 15/10/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 14/10/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 13/10/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 500 |
| 12/10/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 09/10/2026 | 1.90/10.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 200 |
| 08/10/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 07/10/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 06/10/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 |
| 05/10/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |